应用链

LSK · 美元计价

$0.1838

-16.15% ≈ ￥1.2131 (-$0.04)

更新于 2026-11-06 10:10:02

24H 最高$0.2287

24H 最低$0.1831

今日开盘$0.2192

24H 成交量$450.48万

流通市值$4,151.38万

24H 涨跌额(-$0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTesla (bStocks Tokenized Stock	$349.13	$381.96	$335.78	$874.37万	$1,916.35万	-8.34%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	CTKShentu	$0.0836	$0.105	$0.0805	$17.10万	$1,351.22万	-7.93%
226	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BERABerachain	$0.1149	$0.1296	$0.1118	$122.52万	$4,009.82万	-10.09%
182	TUSDTrueUSD	$1	$1.00	$0.9994	$127.76万	$4.94亿	0.01%
542	ANKRAnkr Network	$0.00382	$0.00401	$0.00365	$22.82万	$3,692.77万	-3.78%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.1892	$0.1641	$141.20万	$1.71亿	-8.22%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0235	$66.65万	$1,843.14万	-3.21%
554	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.47	$56.48	$51.07	$1,700.39万	$40.25亿	-6.87%
388	LAZIOLazio Fan Token	$0.345	$0.374	$0.34	$40.47万	$452.38万	-5.22%
354	RERE	$0.3086	$0.3257	$0.2912	$45.77万	$4,701.86万	-2.47%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.06亿	$26.13亿	0.07%
309	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.17	$64.67	$38.81	$1.06亿	$4,329.46万	-28.72%
67	TIACelestia	$0.4218	$0.4688	$0.3381	$687.62万	$4.10亿	-7.92%
47	ONDOOndo	$0.375	$0.4164	$0.3603	$1,397.22万	$18.14亿	-8.83%
616	CRWDBCRWDB	$221.69	$241.13	$214.21	$15.50万	—	-7.70%
666	HIVEHive	$0.0436	$0.0463	$0.0425	$9.54万	$2,360.05万	-5.01%