FTT
FTT · 美元计价
$0.2258
-0.31%
≈ ￥1.4903
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2265
24H 成交量$15.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,221.11万 | 5.42% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,391.20万 | 1.24% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BERABerachain
|
$0.1053 | $0.1083 | $0.1005 | $110.26万 | $3,786.14万 | -2.23% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.94亿 | 0.04% |
| 256 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $67.19万 | $4,005.32万 | 0.00% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $1.68亿 | -0.92% |
| 234 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $74.31万 | $1,803.55万 | -1.72% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $40.60亿 | -0.35% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $438.79万 | -2.98% |
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,809.60万 | 0.75% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $26.88亿 | -0.02% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $7,428.96万 | 17.95% |
| 104 |
TIACelestia
|
$0.4363 | $0.4374 | $0.3973 | $273.88万 | $4.32亿 | 3.17% |
| 30 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,930.84万 | $18.89亿 | 4.71% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 666 |
HIVEHive
|
$0.0431 | $0.044 | $0.0409 | $7.20万 | $2,419.94万 | 0.94% |
相关站点
共 40 个
Artificial - 加密货币行情
Zilliqa - 比特币
RWUSD - 比特币行情
Nexpace - BTC行情
Nexpace - 以太坊ETH价格
RWUSD - 比特币
ONEchain - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Meteora - 以太坊ETH价格
Zama - 比特币
BitMine - 加密货币行情
以太经典 - 比特币行情
NEAR Protocol - BTC行情
牛来 - 比特币
Pepe - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 比特币
Tokamak - 比特币行情
Meteora - 比特币行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Test - BTC行情
Sui - 以太坊ETH价格
Aster - 币种排行
Internet - 比特币
RWUSD - 比特币行情
Bittensor - BTC行情
First Digital - 加密货币行情
Reserve Rights - 比特币
Meteora - 加密货币行情